Textron - Preço Das Ações

Preço das Ações
88.82
Mudança Diária
-0.06 -0.07%
Mensal
-5.32%
Anual
37.13%
Q2 Previsão
87.27
Preço Chg Dia Ano Data
Albany International 90.72 0.17 0.19% 0.97% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
AAR 71.65 0.13 0.18% 32.76% 2024-05-21
Dassault Aviation 205.60 -1.00 -0.48% 18.78% 2024-05-21
AeroVironment 196.78 -0.37 -0.19% 80.14% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Caci International 426.89 -0.36 -0.08% 41.23% 2024-05-21
Curtiss-Wright 285.21 5.82 2.08% 73.11% 2024-05-21
Embraer 39.50 0.62 1.59% 119.08% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Garmin 170.72 0.56 0.33% 62.87% 2024-05-21
Heico 216.16 1.16 0.54% 20.80% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Thales 167.65 -1.35 -0.80% 19.79% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Hexcel 70.41 -0.97 -1.36% -3.20% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Rolls-Royce 433.00 -3.80 -0.87% 175.27% 2024-05-21
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Teledyne Technologies 408.17 0.85 0.21% -3.03% 2024-05-21
Triumph 14.91 -0.14 -0.93% 21.12% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 28.53% 2024-05-22